Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00055000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,272 | 72.66% |
| KNX240621C00055000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 355 | 26.17% |
| KNX240816C00055000 | 2024-05-09 2:20PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.95 | +0.04 | +5.26% | 47 | 276 | 28.93% |
| KNX241115C00055000 | 2024-05-09 3:45PM EDT | 2024-11-15 | 2.00 | 2.00 | 3.30 | -0.15 | -6.98% | 1 | 82 | 39.56% |
| KNX250117C00055000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 2.35 | 2.70 | 2.90 | 0.00 | - | 5 | 270 | 31.70% |
| KNX260116C00055000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 6.19 | 6.10 | 6.60 | 0.00 | - | 3 | 4 | 35.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00055000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 6.70 | 4.40 | 7.30 | 0.00 | - | 1,030 | 400 | 108.84% |
| KNX240621P00055000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 7.00 | 4.20 | 6.40 | 0.00 | - | 1 | 73 | 26.56% |
| KNX240816P00055000 | 2024-04-09 3:26PM EDT | 2024-08-16 | 4.10 | 6.50 | 8.50 | 0.00 | - | 5 | 43 | 44.51% |
| KNX250117P00055000 | 2024-03-14 2:02PM EDT | 2025-01-17 | 5.30 | 6.70 | 7.10 | 0.00 | - | 5 | 107 | 17.80% |
| KNX260116P00055000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 7.70 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 25.28% |
© 2024 Yahoo. All rights reserved.