Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00050000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 0.40 | 0.50 | 0.65 | +0.10 | +33.33% | 172 | 557 | 24.51% |
| KNX240621C00050000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.75 | +0.40 | +30.77% | 3,019 | 49 | 26.69% |
| KNX240816C00050000 | 2024-05-07 3:31PM EDT | 2024-08-16 | 2.30 | 3.00 | 3.20 | 0.00 | - | 10 | 65 | 31.59% |
| KNX241115C00050000 | 2024-04-30 2:56PM EDT | 2024-11-15 | 3.20 | 4.50 | 4.80 | 0.00 | - | 11 | 21 | 34.00% |
| KNX250117C00050000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 4.20 | 5.30 | 5.60 | 0.00 | - | 1 | 161 | 34.33% |
| KNX260116C00050000 | 2024-02-27 2:03PM EDT | 2026-01-16 | 14.40 | 12.90 | 14.30 | 0.00 | - | - | 1 | 53.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00050000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.70 | -0.45 | -37.50% | 112 | 786 | 21.09% |
| KNX240621P00050000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.75 | -0.45 | -20.45% | 4 | 88 | 24.51% |
| KNX240816P00050000 | 2024-05-09 1:52PM EDT | 2024-08-16 | 3.20 | 2.60 | 2.75 | 0.00 | - | 6 | 129 | 25.81% |
| KNX241115P00050000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 4.59 | 3.70 | 3.90 | 0.00 | - | - | 1 | 26.66% |
| KNX250117P00050000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 5.50 | 4.20 | 4.50 | 0.00 | - | 8 | 381 | 26.75% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 20.25% |
© 2024 Yahoo. All rights reserved.