Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00047500 | 2024-05-09 11:01AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 34 | 281 | 0.00% |
| KNX240621C00047500 | 2024-05-09 11:51AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 102 | 0.00% |
| KNX240816C00047500 | 2024-04-29 11:50AM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| KNX241115C00047500 | 2024-05-08 10:26AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KNX250117C00047500 | 2024-04-29 1:41PM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00047500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 1,078 | 6.25% |
| KNX240621P00047500 | 2024-05-09 3:06PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 138 | 3.13% |
| KNX240816P00047500 | 2024-05-09 1:34PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 146 | 1.56% |
| KNX241115P00047500 | 2024-04-30 3:46PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 0.78% |
| KNX250117P00047500 | 2024-05-08 2:23PM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.78% |
| KNX260116P00047500 | 2024-01-30 10:55AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 21.02% |
© 2024 Yahoo. All rights reserved.