Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00045000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 3.06 | 4.30 | 4.60 | 0.00 | - | 3 | 37 | 57.52% |
| KNX240621C00045000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | 0.00 | - | 3 | 4 | 32.08% |
| KNX240816C00045000 | 2024-05-08 11:18AM EDT | 2024-08-16 | 5.20 | 5.90 | 6.10 | 0.00 | - | - | 1 | 36.16% |
| KNX241115C00045000 | 2024-05-10 10:55AM EDT | 2024-11-15 | 7.30 | 7.20 | 8.70 | -3.80 | -34.23% | 1 | 1 | 46.75% |
| KNX250117C00045000 | 2024-01-19 11:13AM EDT | 2025-01-17 | 13.70 | 13.70 | 15.40 | 0.00 | - | 7 | 21 | 79.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00045000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 689 | 47.46% |
| KNX240621P00045000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.40 | -0.12 | -30.00% | 1 | 116 | 27.69% |
| KNX240816P00045000 | 2024-05-10 9:59AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | -0.35 | -24.14% | 1 | 53 | 28.54% |
| KNX241115P00045000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 3.50 | 2.00 | 2.20 | 0.00 | - | 1 | 3 | 29.48% |
| KNX250117P00045000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 3.40 | 2.45 | 2.65 | 0.00 | - | 8 | 295 | 28.69% |
| KNX260116P00045000 | 2023-12-07 11:39AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 29.02% |
© 2024 Yahoo. All rights reserved.