Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 2024-05-17 | 6.71 | 6.40 | 7.10 | 0.00 | - | 1 | 48 | 74.02% |
| KNX240621C00042500 | 2024-05-06 12:08PM EDT | 2024-06-21 | 5.10 | 7.00 | 7.70 | 0.00 | - | 2 | 14 | 49.37% |
| KNX241115C00042500 | 2024-04-23 10:10AM EDT | 2024-11-15 | 8.90 | 9.00 | 9.30 | 0.00 | - | 2 | 6 | 38.93% |
| KNX250117C00042500 | 2024-04-23 10:02AM EDT | 2025-01-17 | 9.40 | 9.30 | 9.90 | 0.00 | - | 2 | 35 | 38.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00042500 | 2024-05-06 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 143 | 81.05% |
| KNX240621P00042500 | 2024-05-09 10:11AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 250 | 32.13% |
| KNX240816P00042500 | 2024-05-01 11:58AM EDT | 2024-08-16 | 1.25 | 0.50 | 0.65 | 0.00 | - | 21 | 1,808 | 30.20% |
| KNX241115P00042500 | 2024-04-29 2:32PM EDT | 2024-11-15 | 2.25 | 1.05 | 1.45 | 0.00 | - | 36 | 52 | 30.27% |
| KNX250117P00042500 | 2024-04-26 2:48PM EDT | 2025-01-17 | 2.70 | 1.75 | 1.95 | 0.00 | - | 13 | 35 | 30.30% |
| KNX260116P00042500 | 2024-04-22 9:45AM EDT | 2026-01-16 | 4.10 | 3.60 | 3.90 | 0.00 | - | 1 | 12 | 28.77% |
© 2024 Yahoo. All rights reserved.