Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 2024-05-17 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 453.61% |
| KNX240621C00040000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 8.50 | 9.30 | 9.70 | 0.00 | - | - | 1 | 46.58% |
| KNX250117C00040000 | 2023-12-15 3:09PM EDT | 2025-01-17 | 20.70 | 17.10 | 18.50 | 0.00 | - | 24 | 52 | 86.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00040000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 119 | 66.41% |
| KNX240621P00040000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.40 | 0.00 | - | 17 | 124 | 49.90% |
| KNX240816P00040000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 0.65 | 0.25 | 0.35 | 0.00 | - | 25 | 292 | 31.69% |
| KNX250117P00040000 | 2024-04-29 1:45PM EDT | 2025-01-17 | 1.81 | 1.25 | 1.40 | 0.00 | - | 1 | 53 | 31.65% |
| KNX260116P00040000 | 2023-10-20 2:09PM EDT | 2026-01-16 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 32.12% |
© 2024 Yahoo. All rights reserved.