Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 2024-05-17 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 526.86% |
| KNX250117C00037500 | 2023-11-14 3:55PM EDT | 2025-01-17 | 17.60 | 22.00 | 24.00 | 0.00 | - | 1 | 8 | 122.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KNX240621P00037500 | 2024-04-22 1:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNX240816P00037500 | 2024-05-01 10:52AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| KNX241115P00037500 | 2024-05-02 2:21PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KNX250117P00037500 | 2024-04-25 11:03AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.