Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 2024-05-17 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 587.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 150.78% |
| KNX240816P00035000 | 2024-04-26 11:51AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 30 | 296 | 35.74% |
| KNX241115P00035000 | 2024-04-15 11:04AM EDT | 2024-11-15 | 0.51 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 35.65% |
| KNX250117P00035000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 0.64 | 0.55 | 0.70 | 0.00 | - | 4 | 29 | 34.89% |
| KNX260116P00035000 | 2023-09-11 12:42PM EDT | 2026-01-16 | 2.50 | 2.55 | 3.20 | 0.00 | - | - | 2 | 39.75% |
© 2024 Yahoo. All rights reserved.