Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00032500 | 2023-11-01 2:56PM EDT | 2024-05-17 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 653.52% |
| KNX250117C00032500 | 2024-03-04 11:54AM EDT | 2025-01-17 | 24.11 | 21.20 | 24.70 | 0.00 | - | 1 | 2 | 102.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00032500 | 2024-04-17 11:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 40 | 54.25% |
| KNX241115P00032500 | 2024-04-25 12:14PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 2 | 54.39% |
| KNX250117P00032500 | 2024-04-26 10:30AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.50 | 0.00 | - | 20 | 75 | 36.43% |
© 2024 Yahoo. All rights reserved.