Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00030000 | 2023-10-27 3:13PM EDT | 2024-05-17 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 444.92% |
| KNX250117C00030000 | 2023-10-19 1:07PM EDT | 2025-01-17 | 19.90 | 22.80 | 23.50 | 0.00 | - | 1 | 1 | 85.60% |
| KNX260116C00030000 | 2023-12-20 3:51PM EDT | 2026-01-16 | 30.65 | 26.20 | 28.70 | 0.00 | - | - | 1 | 82.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00030000 | 2024-04-16 12:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 10 | 83.94% |
| KNX250117P00030000 | 2024-04-19 2:01PM EDT | 2025-01-17 | 0.40 | 0.10 | 1.25 | 0.00 | - | 1 | 24 | 55.47% |
© 2024 Yahoo. All rights reserved.