Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 8 | 32.50 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 31 | 35.00 | 0.10 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 7 | 46 | 37.50 | 0.05 | 0.00 | - | 1 | 2,430 |
| 11.60 | 0.00 | - | 12 | 40 | 40.00 | 0.05 | -0.05 | -50.00% | 2 | 119 |
| 6.71 | 0.00 | - | 1 | 48 | 42.50 | 0.05 | 0.00 | - | 1 | 143 |
| 3.06 | 0.00 | - | 3 | 37 | 45.00 | 0.15 | 0.00 | - | 40 | 689 |
| 2.20 | +0.25 | +12.82% | 3 | 281 | 47.50 | 0.10 | -0.15 | -60.00% | 1 | 1,078 |
| 0.40 | +0.10 | +33.33% | 172 | 557 | 50.00 | 0.75 | -0.45 | -37.50% | 112 | 786 |
| 0.02 | +0.01 | +100.00% | 1 | 577 | 52.50 | 4.20 | 0.00 | - | 1,030 | 396 |
| 0.05 | 0.00 | - | 1 | 1,272 | 55.00 | 6.70 | 0.00 | - | 1,030 | 400 |
| 0.31 | 0.00 | - | 1 | 210 | 57.50 | 8.20 | -0.40 | -4.65% | 1 | 6 |
| 0.06 | 0.00 | - | 1 | 326 | 60.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 471 | 62.50 | 4.70 | 0.00 | - | 12 | 23 |
| 0.01 | 0.00 | - | 1 | 462 | 65.00 | 8.00 | 0.00 | - | 26 | 26 |
| 0.05 | 0.00 | - | 1 | 40 | 67.50 | 8.80 | 0.00 | - | - | 7 |
| 1.15 | 0.00 | - | 21 | 83 | 70.00 | 23.30 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | - | 3 | 75.00 | 15.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.