Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240517C00580000 | 2024-03-12 12:13PM EDT | 2024-05-17 | 9.66 | 0.00 | 4.80 | 0.00 | - | 193 | 194 | 134.45% |
KNSL240719C00580000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 18.99 | 0.40 | 10.00 | 0.00 | - | 1 | 3 | 61.79% |
KNSL241115C00580000 | 2024-05-03 1:44PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |