Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00560000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| KNSL240719C00560000 | 2024-04-02 12:38PM EDT | 2024-07-19 | 12.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 57.32% |
| KNSL241018C00560000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00560000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 188.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018P00560000 | 2024-04-26 9:36AM EDT | 2024-10-18 | 179.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.