Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00540000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| KNSL240719C00540000 | 2024-03-06 2:31PM EDT | 2024-07-19 | 46.50 | 5.90 | 10.60 | 0.00 | - | 4 | 223 | 61.92% |
| KNSL241018C00540000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KNSL241115C00540000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 23.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.