Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00520000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 101.34% |
| KNSL240719C00520000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 12.50% |
| KNSL241018C00520000 | 2024-03-21 2:28PM EDT | 2024-10-18 | 58.45 | 20.00 | 28.80 | 0.00 | - | - | 3 | 55.94% |
| KNSL241115C00520000 | 2024-04-19 9:49AM EDT | 2024-11-15 | 29.30 | 3.80 | 13.80 | 0.00 | - | 1 | 12 | 40.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00520000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 129.00 | 114.00 | 124.00 | 0.00 | - | 10 | 50 | 115.55% |
| KNSL240719P00520000 | 2024-03-18 12:23PM EDT | 2024-07-19 | 36.50 | 71.10 | 80.00 | 0.00 | - | - | 1 | 0.00% |
| KNSL241018P00520000 | 2024-02-20 10:32AM EDT | 2024-10-18 | 50.00 | 38.00 | 47.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL241115P00520000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 141.10 | 116.30 | 124.00 | 0.00 | - | 2 | 0 | 27.63% |
© 2024 Yahoo. All rights reserved.