Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00500000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 234 | 52.15% |
| KNSL240621C00500000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KNSL240719C00500000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 2.00 | 0.90 | 3.40 | -21.00 | -91.30% | 2 | 9 | 37.51% |
| KNSL241018C00500000 | 2024-04-26 10:49AM EDT | 2024-10-18 | 8.70 | 4.70 | 11.90 | 0.00 | - | 6 | 16 | 37.58% |
| KNSL241115C00500000 | 2024-05-02 3:47PM EDT | 2024-11-15 | 7.90 | 9.70 | 15.80 | 0.00 | - | 1 | 14 | 39.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00500000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 99.20 | 95.20 | 103.60 | -27.12 | -21.47% | 3 | 0 | 65.23% |
| KNSL240621P00500000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 120.00 | 95.00 | 104.00 | 0.00 | - | 20 | 0 | 53.33% |
| KNSL240719P00500000 | 2024-03-28 3:25PM EDT | 2024-07-19 | 24.00 | 121.90 | 129.40 | 0.00 | - | 2 | 2 | 80.46% |
| KNSL241018P00500000 | 2024-04-04 10:28AM EDT | 2024-10-18 | 67.90 | 113.10 | 123.00 | 0.00 | - | 1 | 0 | 51.17% |
| KNSL241115P00500000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 130.00 | 100.30 | 107.00 | 0.00 | - | 1 | 4 | 30.22% |
© 2024 Yahoo. All rights reserved.