Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00480000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| KNSL240621C00480000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KNSL240719C00480000 | 2024-04-26 1:03PM EDT | 2024-07-19 | 4.00 | 0.10 | 9.90 | 0.00 | - | 1 | 6 | 47.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00480000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 98.18 | 77.60 | 86.00 | 0.00 | - | 3 | 3 | 91.61% |
| KNSL240719P00480000 | 2024-04-01 12:09PM EDT | 2024-07-19 | 22.80 | 97.00 | 105.90 | 0.00 | - | 1 | 0 | 64.09% |
© 2024 Yahoo. All rights reserved.