Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00460000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| KNSL240621C00460000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 1.73 | 0.10 | 9.80 | 0.00 | - | 6 | 5 | 53.67% |
| KNSL240719C00460000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 2.95 | 2.75 | 5.10 | 0.00 | - | 1 | 9 | 32.91% |
| KNSL241115C00460000 | 2024-04-30 10:56AM EDT | 2024-11-15 | 12.20 | 15.30 | 24.00 | 0.00 | - | 2 | 2 | 40.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00460000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 65.42 | 59.00 | 68.00 | 0.00 | - | 88 | 18 | 83.97% |
| KNSL240621P00460000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 31.90 | 59.00 | 66.00 | 0.00 | - | - | 0 | 32.92% |
| KNSL240719P00460000 | 2024-02-20 2:19PM EDT | 2024-07-19 | 17.84 | 11.20 | 19.00 | 0.00 | - | 5 | 0 | 0.00% |
| KNSL241018P00460000 | 2024-02-22 3:06PM EDT | 2024-10-18 | 23.50 | 16.00 | 25.20 | 0.00 | - | 10 | 10 | 0.00% |
| KNSL241115P00460000 | 2024-03-21 10:07AM EDT | 2024-11-15 | 24.70 | 44.20 | 53.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.