Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00450000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| KNSL240621C00450000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 1.60 | 0.15 | 6.00 | 0.00 | - | 2 | 34 | 38.26% |
| KNSL240719C00450000 | 2024-04-30 3:38PM EDT | 2024-07-19 | 3.20 | 1.50 | 9.80 | 0.00 | - | 6 | 27 | 37.01% |
| KNSL241018C00450000 | 2024-05-06 9:45AM EDT | 2024-10-18 | 14.56 | 14.00 | 22.00 | 0.00 | - | 1 | 11 | 37.55% |
| KNSL241115C00450000 | 2024-05-06 10:38AM EDT | 2024-11-15 | 20.00 | 18.00 | 25.90 | 0.00 | - | 1 | 3 | 38.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00450000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 55.91 | 48.00 | 56.00 | 0.00 | - | 90 | 144 | 74.98% |
| KNSL240621P00450000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 72.27 | 50.00 | 57.00 | 0.00 | - | 1 | 1 | 39.15% |
| KNSL240719P00450000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 83.51 | 53.00 | 59.00 | 0.00 | - | 1 | 0 | 34.53% |
| KNSL241018P00450000 | 2024-02-23 3:10PM EDT | 2024-10-18 | 20.11 | 13.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNSL241115P00450000 | 2024-04-02 1:20PM EDT | 2024-11-15 | 33.50 | 79.40 | 87.40 | 0.00 | - | - | 2 | 47.90% |
© 2024 Yahoo. All rights reserved.