Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00440000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.69% |
| KNSL240621C00440000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 2.29 | 0.95 | 9.90 | 0.00 | - | 1 | 2 | 44.23% |
| KNSL240719C00440000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 8.00 | 4.10 | 12.80 | 0.00 | - | 3 | 7 | 39.59% |
| KNSL241018C00440000 | 2024-05-06 9:45AM EDT | 2024-10-18 | 17.32 | 17.30 | 25.80 | 0.00 | - | 1 | 2 | 39.61% |
| KNSL241115C00440000 | 2024-04-29 9:42AM EDT | 2024-11-15 | 18.00 | 21.00 | 30.00 | 0.00 | - | 2 | 1 | 40.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00440000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 59.70 | 39.00 | 48.00 | 0.00 | - | 150 | 56 | 63.90% |
| KNSL240621P00440000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 22.20 | 40.00 | 47.10 | 0.00 | - | - | 0 | 28.79% |
| KNSL240719P00440000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 26.00 | 42.00 | 50.90 | 0.00 | - | 1 | 2 | 30.21% |
| KNSL241018P00440000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 20.75 | 11.50 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
| KNSL241115P00440000 | 2024-04-05 12:35PM EDT | 2024-11-15 | 40.95 | 64.10 | 73.00 | 0.00 | - | 1 | 1 | 39.77% |
© 2024 Yahoo. All rights reserved.