Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00430000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL240621C00430000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KNSL240719C00430000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL241018C00430000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 98.65 | 113.20 | 122.00 | 0.00 | - | - | 1 | 125.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00430000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018P00430000 | 2024-04-26 12:28PM EDT | 2024-10-18 | 63.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241115P00430000 | 2024-04-26 12:28PM EDT | 2024-11-15 | 65.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.