Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00420000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KNSL240621C00420000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL240719C00420000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL241018C00420000 | 2024-04-29 1:09PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KNSL241115C00420000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00420000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KNSL240621P00420000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 31.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| KNSL240719P00420000 | 2024-02-20 1:00PM EDT | 2024-07-19 | 6.30 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| KNSL241115P00420000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 30.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.