Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00410000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KNSL240621C00410000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KNSL240719C00410000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00410000 | 2024-04-24 1:00PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL240621P00410000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNSL240719P00410000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNSL241115P00410000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 26.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.