Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00400000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 7.40 | 5.50 | 7.30 | +1.40 | +23.33% | 9 | 15 | 32.76% |
| KNSL240621C00400000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 16.60 | 13.90 | 17.60 | +5.20 | +45.61% | 1 | 42 | 34.42% |
| KNSL240719C00400000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 20.50 | 21.00 | 22.60 | 0.00 | - | 1 | 11 | 34.16% |
| KNSL241018C00400000 | 2024-04-08 12:04PM EDT | 2024-10-18 | 90.00 | 35.00 | 43.00 | 0.00 | - | - | 5 | 42.11% |
| KNSL241115C00400000 | 2024-04-29 2:14PM EDT | 2024-11-15 | 26.40 | 39.00 | 47.90 | 0.00 | - | 4 | 6 | 43.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00400000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 7.99 | 8.20 | 10.60 | -3.51 | -30.52% | 3 | 9 | 31.26% |
| KNSL240621P00400000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 19.05 | 14.90 | 18.30 | 0.00 | - | 20 | 41 | 29.06% |
| KNSL240719P00400000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 36.25 | 20.40 | 21.50 | 0.00 | - | 1 | 5 | 27.41% |
| KNSL241018P00400000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 22.30 | 27.40 | 36.00 | 0.00 | - | 10 | 10 | 32.01% |
| KNSL241115P00400000 | 2024-04-29 2:39PM EDT | 2024-11-15 | 55.45 | 30.00 | 38.90 | 0.00 | - | 1 | 6 | 32.13% |
© 2024 Yahoo. All rights reserved.