Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00390000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 14.89 | 12.30 | 16.80 | +4.00 | +36.73% | 4 | 10 | 46.55% |
| KNSL240621C00390000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 15.55 | 21.70 | 23.00 | 0.00 | - | 4 | 9 | 34.10% |
| KNSL240719C00390000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 19.35 | 26.70 | 31.20 | 0.00 | - | 1 | 47 | 38.61% |
| KNSL241018C00390000 | 2024-04-29 9:54AM EDT | 2024-10-18 | 26.35 | 42.20 | 48.70 | 0.00 | - | - | 40 | 42.60% |
| KNSL241115C00390000 | 2024-05-06 1:57PM EDT | 2024-11-15 | 49.00 | 46.70 | 54.00 | +4.43 | +9.94% | 1 | 12 | 44.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00390000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 3.85 | 3.70 | 5.50 | -3.75 | -49.34% | 1 | 67 | 32.09% |
| KNSL240621P00390000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 22.90 | 11.00 | 12.00 | 0.00 | - | 4 | 8 | 27.75% |
| KNSL240719P00390000 | 2024-05-06 2:10PM EDT | 2024-07-19 | 19.10 | 15.40 | 16.50 | 0.00 | - | 3 | 4 | 28.35% |
| KNSL241018P00390000 | 2024-04-26 9:58AM EDT | 2024-10-18 | 30.00 | 24.20 | 31.00 | 0.00 | - | 1 | 1 | 32.86% |
| KNSL241115P00390000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 39.12 | 26.30 | 33.90 | 0.00 | - | 1 | 4 | 32.95% |
© 2024 Yahoo. All rights reserved.