Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00380000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| KNSL240621C00380000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| KNSL240719C00380000 | 2024-05-06 2:33PM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| KNSL241018C00380000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KNSL241115C00380000 | 2024-05-06 11:21AM EDT | 2024-11-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00380000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 6.25% |
| KNSL240621P00380000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| KNSL240719P00380000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 1.56% |
| KNSL241018P00380000 | 2024-04-29 1:26PM EDT | 2024-10-18 | 38.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| KNSL241115P00380000 | 2024-05-01 12:59PM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.