Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00370000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KNSL240621C00370000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL240719C00370000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018C00370000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL241115C00370000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 42.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00370000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KNSL240621P00370000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL240719P00370000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL241115P00370000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.