Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00360000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL240621C00360000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 31.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL240719C00360000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018C00360000 | 2024-04-17 11:25AM EDT | 2024-10-18 | 116.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241115C00360000 | 2024-05-06 2:01PM EDT | 2024-11-15 | 62.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00360000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KNSL240621P00360000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL240719P00360000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL241018P00360000 | 2024-05-02 3:00PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL241115P00360000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.