Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00350000 | 2024-02-22 1:58PM EDT | 2024-07-19 | 160.00 | 175.00 | 184.90 | 0.00 | - | 1 | 14 | 162.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00350000 | 2024-04-15 9:50AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| KNSL241115P00350000 | 2024-04-05 10:07AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.