Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240419C00340000 | 2024-04-17 11:25AM EDT | 2024-04-19 | 116.20 | 107.00 | 115.00 | 0.00 | - | 1 | 7 | 393.75% |
| KNSL240719C00340000 | 2024-03-07 3:47PM EDT | 2024-07-19 | 200.80 | 114.80 | 124.00 | 0.00 | - | 2 | 1 | 52.81% |
| KNSL241018C00340000 | 2024-03-12 10:50AM EDT | 2024-10-18 | 184.63 | 123.10 | 130.00 | 0.00 | - | 2 | 0 | 52.06% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240419P00340000 | 2024-02-01 11:20AM EDT | 2024-04-19 | 7.00 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 370.80% |
© 2024 Yahoo. All rights reserved.