Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00330000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 48.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KNSL241018C00330000 | 2024-04-04 11:35AM EDT | 2024-10-18 | 139.52 | 70.40 | 75.10 | 0.00 | - | 1 | 2 | 35.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00330000 | 2024-04-29 11:21AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KNSL240621P00330000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNSL240719P00330000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.