Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00320000 | 2024-04-16 1:13PM EDT | 2024-07-19 | 141.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNSL241018C00320000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 144.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNSL241115C00320000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00320000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| KNSL240719P00320000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| KNSL241115P00320000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.