Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00300000 | 2024-04-05 3:11PM EDT | 2024-05-17 | 150.10 | 73.60 | 83.50 | 0.00 | - | 1 | 1 | 68.73% |
| KNSL240719C00300000 | 2024-02-16 2:47PM EDT | 2024-07-19 | 220.00 | 217.00 | 226.90 | 0.00 | - | 16 | 7 | 296.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00300000 | 2024-04-17 12:25PM EDT | 2024-07-19 | 1.98 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 43.98% |
| KNSL241018P00300000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 3.50 | 3.20 | 13.20 | 0.00 | - | 1 | 2 | 44.84% |
© 2024 Yahoo. All rights reserved.