Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 280.00 | 0.08 | 0.00 | - | - | 32 |
| 83.15 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.33 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 330.00 | 0.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 340.00 | 5.73 | 0.00 | - | 1 | 15 |
| 50.26 | 0.00 | - | 1 | 4 | 350.00 | 0.55 | +0.05 | +10.00% | 1 | 80 |
| 36.85 | 0.00 | - | 1 | 12 | 360.00 | 0.79 | 0.00 | - | 32 | 35 |
| 20.10 | 0.00 | - | 2 | 22 | 370.00 | 2.50 | 0.00 | - | 6 | 111 |
| 6.10 | -0.94 | -13.35% | 3 | 25 | 380.00 | 5.30 | 0.00 | - | 1 | 33 |
| 2.67 | -0.13 | -4.64% | 5 | 13 | 390.00 | 3.85 | 0.00 | - | 1 | 67 |
| 1.60 | 0.00 | - | 6 | 25 | 400.00 | 7.99 | 0.00 | - | 3 | 12 |
| 2.27 | +0.13 | +6.07% | 1 | 5 | 410.00 | 12.86 | 0.00 | - | 3 | 11 |
| 0.05 | -1.65 | -97.06% | 1 | 7 | 420.00 | 47.00 | 0.00 | - | 4 | 3 |
| 2.99 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 440.00 | 59.70 | 0.00 | - | 150 | 56 |
| 0.20 | 0.00 | - | 1 | 11 | 450.00 | 55.91 | 0.00 | - | 90 | 1 |
| 0.05 | 0.00 | - | 1 | 32 | 460.00 | 65.42 | 0.00 | - | 88 | 17 |
| 2.00 | 0.00 | - | 3 | 46 | 470.00 | 29.80 | 0.00 | - | 3 | 0 |
| 0.14 | -2.01 | -93.49% | 3 | 37 | 480.00 | 93.80 | -4.38 | -4.46% | 3 | 3 |
| 2.11 | 0.00 | - | 5 | 3 | 490.00 | 108.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 234 | 500.00 | 117.00 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 520.00 | 140.00 | 0.00 | - | 25 | 70 |
| 0.10 | 0.00 | - | 12 | 14 | 530.00 | 150.02 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 6 | 550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 560.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 193 | 194 | 580.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 113 | 600.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 94 | 740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 103 | 109 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 419.03 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.