Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00560000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 56.73% |
| KNSL241018C00560000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 2.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 51.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00560000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 188.40 | 170.00 | 180.00 | 0.00 | - | 1 | 0 | 51.21% |
| KNSL241018P00560000 | 2024-04-26 9:36AM EDT | 2024-10-18 | 179.90 | 170.00 | 180.00 | 0.00 | - | 2 | 0 | 45.21% |
© 2024 Yahoo. All rights reserved.