Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNSL241018C00530000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 4.90 | 0.30 | 10.00 | 0.00 | - | - | 1 | 46.43% |
KNSL241115C00530000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 7.30 | 1.50 | 10.00 | 0.00 | - | 1 | 10 | 42.65% |