Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00500000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 11.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.52% |
| KNSL240719C00500000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 48.60% |
| KNSL241018C00500000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 7.60 | 0.70 | 10.00 | 0.00 | - | 10 | 16 | 39.28% |
| KNSL241115C00500000 | 2024-05-15 1:00PM EDT | 2024-11-15 | 7.90 | 3.00 | 12.40 | 0.00 | - | 2 | 16 | 39.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00500000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 120.00 | 104.10 | 114.00 | 0.00 | - | 20 | 0 | 65.68% |
| KNSL240719P00500000 | 2024-03-28 3:25PM EDT | 2024-07-19 | 24.00 | 121.90 | 129.40 | 0.00 | - | 2 | 2 | 74.70% |
| KNSL241018P00500000 | 2024-04-04 10:28AM EDT | 2024-10-18 | 67.90 | 113.10 | 123.00 | 0.00 | - | 1 | 0 | 44.51% |
| KNSL241115P00500000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 130.00 | 105.00 | 114.10 | 0.00 | - | 1 | 4 | 29.00% |
© 2024 Yahoo. All rights reserved.