Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.10 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 330.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 360.00 | 2.62 | 0.00 | - | 2 | 5 |
| 86.05 | 0.00 | - | 1 | 1 | 370.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 4.00 | 0.00 | - | - | 1 |
| 90.00 | 0.00 | - | - | 0 | 390.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 2.65 | -4.06 | -60.51% | 1 | 10 |
| - | - | - | - | - | 410.00 | 10.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 8.30 | 0.00 | - | 5 | 8 |
| 56.30 | +16.81 | +42.57% | 1 | 3 | 430.00 | - | - | - | - | - |
| 31.49 | 0.00 | - | 1 | 2 | 440.00 | 16.50 | 0.00 | - | 1 | 150 |
| 27.90 | 0.00 | - | 1 | 14 | 450.00 | 11.42 | -10.67 | -48.30% | 1 | 40 |
| 21.50 | 0.00 | - | 17 | 31 | 460.00 | 23.20 | 0.00 | - | 15 | 135 |
| 29.20 | +9.00 | +44.55% | 1 | 8 | 470.00 | 36.20 | 0.00 | - | 1 | 6 |
| 11.15 | 0.00 | - | 3 | 11 | 480.00 | 40.50 | 0.00 | - | 3 | 5 |
| 10.60 | 0.00 | - | 2 | 4 | 490.00 | 42.53 | 0.00 | - | 1 | 2 |
| 13.10 | +6.10 | +87.14% | 1 | 50 | 500.00 | 57.81 | 0.00 | - | 3 | 5 |
| 11.80 | +1.28 | +12.17% | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 19 | 520.00 | 21.10 | 0.00 | - | - | 52 |
| 4.40 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 4.16 | +1.81 | +77.02% | 2 | 13 | 560.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 193 | 194 | 580.00 | - | - | - | - | - |
| 1.98 | -0.52 | -20.80% | 103 | 10 | 600.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 90 | 94 | 740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 103 | 109 | 760.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.