Canada Markets open in 2 hrs 35 mins

Kinsale Capital Group, Inc. (KNSL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
203.68-5.59 (-2.67%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNSL220715C001400002021-12-13 1:06AM EDT140.0078.7678.4082.500.00--3162.73%
KNSL220715C001450002021-11-30 3:17PM EDT145.0068.6093.5098.000.00--1247.29%
KNSL220715C001500002021-11-23 10:48AM EDT150.0069.0074.5078.400.00--2171.59%
KNSL220715C001550002021-12-08 1:53PM EDT155.0065.0066.0069.000.00-10144.64%
KNSL220715C001600002021-12-21 11:37AM EDT160.0060.9061.8065.000.00--8139.54%
KNSL220715C001700002021-12-29 10:38AM EDT170.0058.7353.7057.00-17.97-23.43%51129.70%
KNSL220715C001850002021-12-30 12:12PM EDT185.0061.1241.6045.000.00-34114.15%
KNSL220715C002100002021-12-10 12:58PM EDT210.0024.0026.5029.500.00-59100.32%
KNSL220715C002300002021-12-30 12:14PM EDT230.0029.9816.4019.900.00-1190.77%
KNSL220715C002400002022-01-03 4:47PM EDT240.0017.9012.5016.000.00-1186.93%
KNSL220715C002500002021-12-29 10:59AM EDT250.0021.509.5012.800.00-303084.16%
KNSL220715C002600002021-12-28 4:36PM EDT260.0016.657.3010.600.00--583.11%
KNSL220715C002700002022-01-05 2:47PM EDT270.007.854.008.10-3.95-33.47%51577.36%
KNSL220715C003000002021-12-17 3:23PM EDT300.003.170.404.300.00-1372.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNSL220715P001050002021-12-10 12:50PM EDT105.000.920.000.000.00-2325.00%
KNSL220715P001100002021-11-22 10:30AM EDT110.001.650.000.000.00--125.00%
KNSL220715P001850002021-11-19 10:30AM EDT185.0013.209.0012.500.00-1163.83%
KNSL220715P001900002021-11-22 12:42PM EDT190.0012.6710.5012.800.00--559.71%
KNSL220715P002100002021-11-23 4:51PM EDT210.0020.1414.8018.300.00--148.00%
KNSL220715P002300002021-11-19 4:25PM EDT230.0034.2030.0033.600.00-6653.32%