Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.50 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 2.55 | 0.00 | - | 1 | 0 |
| 200.10 | 0.00 | - | 1 | 1 | 280.00 | 5.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 290.00 | 6.70 | 0.00 | - | 10 | 0 |
| 99.20 | 0.00 | - | 1 | 0 | 300.00 | 7.97 | 0.00 | - | 1 | 0 |
| 86.88 | 0.00 | - | 1 | 0 | 310.00 | 9.50 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 3 | 0 | 320.00 | 10.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 15.29 | 0.00 | - | 1 | 0 |
| 58.38 | 0.00 | - | 1 | 0 | 350.00 | 17.45 | 0.00 | - | 2 | 0 |
| 62.50 | 0.00 | - | 5 | 0 | 360.00 | 23.85 | 0.00 | - | 2 | 0 |
| 50.70 | 0.00 | - | 2 | 0 | 370.00 | 34.00 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 380.00 | 30.00 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 390.00 | 39.12 | 0.00 | - | 1 | 0 |
| 35.12 | 0.00 | - | 2 | 0 | 400.00 | 45.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 410.00 | 26.78 | 0.00 | - | - | 0 |
| 26.65 | 0.00 | - | 2 | 0 | 420.00 | 30.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 65.16 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 440.00 | 40.95 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 2 | 0 | 450.00 | 33.50 | 0.00 | - | - | 2 |
| 12.20 | 0.00 | - | 2 | 0 | 460.00 | 24.70 | 0.00 | - | - | 10 |
| 14.90 | 0.00 | - | 1 | 0 | 470.00 | 50.00 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 490.00 | 103.00 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 500.00 | 130.00 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 520.00 | 141.10 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 23.63 | 0.00 | - | 2 | 1 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 43.61 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 4 | 610.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.