Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241018C00320000 | 2024-04-19 12:27PM EDT | 320.00 | 144.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018C00330000 | 2024-04-04 11:35AM EDT | 330.00 | 139.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018C00340000 | 2024-03-12 10:50AM EDT | 340.00 | 184.63 | 123.10 | 130.00 | 0.00 | - | 2 | 0 | 111.20% |
| KNSL241018C00360000 | 2024-04-17 11:25AM EDT | 360.00 | 116.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018C00370000 | 2024-04-26 1:55PM EDT | 370.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL241018C00380000 | 2024-04-26 1:55PM EDT | 380.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KNSL241018C00400000 | 2024-04-08 12:04PM EDT | 400.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KNSL241018C00420000 | 2024-04-29 1:09PM EDT | 420.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KNSL241018C00430000 | 2024-02-20 10:30AM EDT | 430.00 | 98.65 | 113.20 | 122.00 | 0.00 | - | - | 1 | 133.48% |
| KNSL241018C00440000 | 2024-04-30 11:14AM EDT | 440.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL241018C00450000 | 2024-03-04 4:24PM EDT | 450.00 | 108.00 | 50.00 | 58.00 | 0.00 | - | 8 | 10 | 76.36% |
| KNSL241018C00470000 | 2024-04-23 3:39PM EDT | 470.00 | 49.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL241018C00490000 | 2024-03-05 10:56AM EDT | 490.00 | 77.65 | 34.00 | 41.00 | 0.00 | - | - | 1 | 69.83% |
| KNSL241018C00500000 | 2024-04-26 10:49AM EDT | 500.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KNSL241018C00510000 | 2024-02-22 11:15AM EDT | 510.00 | 49.00 | 59.00 | 68.10 | 0.00 | - | 1 | 1 | 99.97% |
| KNSL241018C00520000 | 2024-03-21 2:28PM EDT | 520.00 | 58.45 | 20.00 | 28.80 | 0.00 | - | - | 3 | 62.09% |
| KNSL241018C00550000 | 2024-04-25 3:05PM EDT | 550.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KNSL241018C00600000 | 2024-04-26 10:28AM EDT | 600.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL241018C00660000 | 2024-02-21 10:30AM EDT | 660.00 | 8.50 | 7.40 | 17.00 | 0.00 | - | - | 1 | 66.99% |
| KNSL241018C00680000 | 2024-04-02 9:30AM EDT | 680.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNSL241018C00740000 | 2024-04-02 9:30AM EDT | 740.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KNSL241018C00760000 | 2024-04-02 9:30AM EDT | 760.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KNSL241018C00780000 | 2024-04-26 9:49AM EDT | 780.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| KNSL241018C00800000 | 2024-04-26 9:46AM EDT | 800.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241018P00280000 | 2024-04-26 12:47PM EDT | 280.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL241018P00290000 | 2024-04-25 9:30AM EDT | 290.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL241018P00300000 | 2024-04-30 9:56AM EDT | 300.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| KNSL241018P00310000 | 2024-04-26 10:55AM EDT | 310.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL241018P00340000 | 2024-04-29 9:54AM EDT | 340.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL241018P00360000 | 2024-04-12 9:30AM EDT | 360.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KNSL241018P00390000 | 2024-04-26 9:58AM EDT | 390.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018P00400000 | 2024-04-12 10:40AM EDT | 400.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KNSL241018P00430000 | 2024-04-26 12:28PM EDT | 430.00 | 63.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018P00440000 | 2024-02-22 10:41AM EDT | 440.00 | 20.75 | 11.50 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
| KNSL241018P00450000 | 2024-02-23 3:10PM EDT | 450.00 | 20.11 | 13.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNSL241018P00460000 | 2024-02-22 3:06PM EDT | 460.00 | 23.50 | 16.00 | 25.20 | 0.00 | - | 10 | 10 | 0.00% |
| KNSL241018P00500000 | 2024-04-04 10:28AM EDT | 500.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018P00520000 | 2024-02-20 10:32AM EDT | 520.00 | 50.00 | 38.00 | 47.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL241018P00560000 | 2024-04-26 9:36AM EDT | 560.00 | 179.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL241018P00600000 | 2024-04-02 9:30AM EDT | 600.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.