Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 320.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 1.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 3.00 | 0.00 | - | 11 | 30 |
| 41.39 | 0.00 | - | 2 | 4 | 350.00 | 2.70 | 0.00 | - | 2 | 38 |
| 28.76 | 0.00 | - | 1 | 1 | 360.00 | 4.20 | 0.00 | - | 4 | 45 |
| 26.51 | 0.00 | - | 1 | 20 | 370.00 | 7.30 | 0.00 | - | 8 | 15 |
| 15.97 | 0.00 | - | 3 | 23 | 380.00 | 10.00 | 0.00 | - | 13 | 48 |
| 11.50 | 0.00 | - | 4 | 17 | 390.00 | 14.25 | 0.00 | - | 5 | 15 |
| 6.10 | 0.00 | - | 4 | 47 | 400.00 | 18.50 | 0.00 | - | 1 | 42 |
| 7.14 | 0.00 | - | 3 | 6 | 410.00 | 31.15 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 4 | 17 | 420.00 | 31.01 | 0.00 | - | 27 | 45 |
| 44.60 | 0.00 | - | - | 1 | 430.00 | 48.37 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 1 | 2 | 440.00 | 22.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 450.00 | 67.12 | 0.00 | - | 3 | 4 |
| 1.35 | 0.00 | - | 1 | 5 | 460.00 | 31.90 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 1 | 500.00 | 120.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 510.00 | 45.30 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.