KION GROUP AG (KNNGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

50.53

0.00

(0.00%)

At close: 02:37PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	50.53	50.53	50.53	50.53	50.53	-
Apr 23, 2024	50.53	50.53	50.53	50.53	50.53	-
Apr 22, 2024	50.53	50.53	50.53	50.53	50.53	-
Apr 19, 2024	50.53	50.53	50.53	50.53	50.53	-
Apr 18, 2024	50.53	50.53	50.53	50.53	50.53	165
Apr 17, 2024	52.15	52.15	52.15	52.15	52.15	-
Apr 16, 2024	52.15	52.15	52.15	52.15	52.15	-
Apr 15, 2024	52.15	52.15	52.15	52.15	52.15	100
Apr 12, 2024	51.89	51.89	51.89	51.89	51.89	-
Apr 11, 2024	51.89	51.89	51.89	51.89	51.89	-
Apr 10, 2024	51.89	51.89	51.89	51.89	51.89	-
Apr 09, 2024	51.89	51.89	51.89	51.89	51.89	-
Apr 08, 2024	51.89	51.89	51.89	51.89	51.89	3,720
Apr 05, 2024	50.74	50.74	50.74	50.74	50.74	-
Apr 04, 2024	51.86	51.86	50.74	50.74	50.74	1,245
Apr 03, 2024	52.34	52.34	52.34	52.34	52.34	-
Apr 02, 2024	52.34	52.34	52.34	52.34	52.34	965
Apr 01, 2024	53.00	53.00	53.00	53.00	53.00	340
Mar 28, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 27, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 26, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 25, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 22, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 21, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 20, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 19, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 18, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 15, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 14, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 13, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 12, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 11, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 08, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 07, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 06, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 05, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 04, 2024	50.96	50.96	50.96	50.96	50.96	-
Mar 01, 2024	50.96	50.96	50.96	50.96	50.96	410
Feb 29, 2024	45.80	45.80	45.80	45.80	45.80	-
Feb 28, 2024	45.80	45.80	45.80	45.80	45.80	-
Feb 27, 2024	45.80	45.80	45.80	45.80	45.80	-
Feb 26, 2024	45.80	45.80	45.80	45.80	45.80	-
Feb 23, 2024	45.80	45.80	45.80	45.80	45.80	2,000
Feb 22, 2024	46.04	46.04	46.04	46.04	46.04	165
Feb 21, 2024	44.10	44.10	44.10	44.10	44.10	-
Feb 20, 2024	44.10	44.10	44.10	44.10	44.10	-
Feb 16, 2024	44.10	44.10	44.10	44.10	44.10	-
Feb 15, 2024	43.85	44.10	43.80	44.10	44.10	300
Feb 14, 2024	44.58	44.58	44.58	44.58	44.58	-
Feb 13, 2024	44.58	44.58	44.58	44.58	44.58	-
Feb 12, 2024	44.58	44.58	44.58	44.58	44.58	-
Feb 09, 2024	44.63	44.65	44.58	44.58	44.58	1,185
Feb 08, 2024	46.00	46.00	46.00	46.00	46.00	-
Feb 07, 2024	46.00	46.00	46.00	46.00	46.00	-
Feb 06, 2024	46.00	46.00	46.00	46.00	46.00	-
Feb 05, 2024	46.00	46.00	46.00	46.00	46.00	-
Feb 02, 2024	46.00	46.00	46.00	46.00	46.00	-
Feb 01, 2024	46.00	46.00	46.00	46.00	46.00	-
Jan 31, 2024	46.00	46.00	46.00	46.00	46.00	-
Jan 30, 2024	46.00	46.00	46.00	46.00	46.00	200
Jan 29, 2024	43.42	43.42	43.42	43.42	43.42	-
Jan 26, 2024	43.42	43.42	43.42	43.42	43.42	-
Jan 25, 2024	43.42	43.42	43.42	43.42	43.42	-
Jan 24, 2024	43.42	43.42	43.42	43.42	43.42	-
Jan 23, 2024	43.42	43.42	43.42	43.42	43.42	-
Jan 22, 2024	43.42	43.42	43.42	43.42	43.42	-
Jan 19, 2024	43.42	43.42	43.42	43.42	43.42	-
Jan 18, 2024	43.42	43.42	43.42	43.42	43.42	-
Jan 17, 2024	43.42	43.42	43.42	43.42	43.42	-
Jan 16, 2024	43.42	43.42	43.42	43.42	43.42	-
Jan 12, 2024	43.00	43.42	43.00	43.42	43.42	740
Jan 11, 2024	42.53	42.53	42.53	42.53	42.53	-
Jan 10, 2024	42.53	42.53	42.53	42.53	42.53	-
Jan 09, 2024	42.53	42.53	42.53	42.53	42.53	100
Jan 08, 2024	43.00	43.00	43.00	43.00	43.00	-
Jan 05, 2024	43.00	43.00	43.00	43.00	43.00	-
Jan 04, 2024	43.00	43.00	43.00	43.00	43.00	-
Jan 03, 2024	43.00	43.00	43.00	43.00	43.00	-
Jan 02, 2024	43.00	43.00	43.00	43.00	43.00	-
Dec 29, 2023	43.00	43.00	43.00	43.00	43.00	-
Dec 28, 2023	43.00	43.00	43.00	43.00	43.00	-
Dec 27, 2023	43.00	43.00	43.00	43.00	43.00	-
Dec 26, 2023	43.00	43.00	43.00	43.00	43.00	-
Dec 22, 2023	43.00	43.00	43.00	43.00	43.00	-
Dec 21, 2023	43.00	43.00	43.00	43.00	43.00	-
Dec 20, 2023	43.00	43.00	43.00	43.00	43.00	-
Dec 19, 2023	43.00	43.00	43.00	43.00	43.00	-
Dec 18, 2023	43.00	43.00	43.00	43.00	43.00	-
Dec 15, 2023	43.00	43.00	43.00	43.00	43.00	100
Dec 14, 2023	31.55	31.55	31.55	31.55	31.55	-
Dec 13, 2023	31.55	31.55	31.55	31.55	31.55	-
Dec 12, 2023	31.55	31.55	31.55	31.55	31.55	-
Dec 11, 2023	31.55	31.55	31.55	31.55	31.55	-
Dec 08, 2023	31.55	31.55	31.55	31.55	31.55	-
Dec 07, 2023	31.55	31.55	31.55	31.55	31.55	-
Dec 06, 2023	31.55	31.55	31.55	31.55	31.55	-
Dec 05, 2023	31.55	31.55	31.55	31.55	31.55	-
Dec 04, 2023	31.55	31.55	31.55	31.55	31.55	-
Dec 01, 2023	31.55	31.55	31.55	31.55	31.55	-
Nov 30, 2023	31.55	31.55	31.55	31.55	31.55	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7312+0.0015(+0.20%)

CRUDE OIL82.69-0.12(-0.14%)

Bitcoin CAD87,460.80-3,300.46(-3.64%)

KION GROUP AG (KNNGF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7312
+0.0015(+0.20%)

CRUDE OIL
82.69
-0.12(-0.14%)

Bitcoin CAD
87,460.80
-3,300.46(-3.64%)