Canada markets closed

Kane Biotech Inc. (KNE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
At close: 11:49AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.09000.09000.09000.09000.0900122,400
May 26, 20220.09000.09000.09000.09000.09005,000
May 25, 20220.09000.09000.09000.09000.09005,000
May 24, 20220.10000.10000.09000.09000.090038,800
May 20, 20220.10000.10000.10000.10000.10004,000
May 19, 20220.10000.10000.10000.10000.1000-
May 18, 20220.10000.10000.10000.10000.100010,000
May 17, 20220.10000.10000.09000.09000.090064,000
May 16, 20220.10000.11000.10000.10000.100070,000
May 13, 20220.10000.10000.10000.10000.100017,000
May 12, 20220.09000.09000.09000.09000.0900-
May 11, 20220.09000.09000.09000.09000.09006,000
May 10, 20220.09000.09000.09000.09000.0900-
May 09, 20220.09000.09000.09000.09000.09005,400
May 06, 20220.10000.10000.10000.10000.10004,000
May 05, 20220.09000.09000.09000.09000.0900-
May 04, 20220.09000.09000.09000.09000.09009,000
May 03, 20220.09000.09000.09000.09000.0900-
May 02, 20220.10000.10000.08000.09000.0900804,400
Apr 29, 20220.10000.10000.10000.10000.100015,000
Apr 28, 20220.10000.10000.10000.10000.1000800
Apr 27, 20220.11000.11000.10000.10000.100013,600
Apr 26, 20220.09000.10000.09000.10000.100065,700
Apr 25, 20220.09000.09000.09000.09000.0900241,000
Apr 22, 20220.10000.10000.09000.09000.090081,800
Apr 21, 20220.11000.11000.10000.10000.1000221,500
Apr 20, 20220.10000.10000.10000.10000.100030,000
Apr 19, 20220.11000.11000.10000.10000.1000115,500
Apr 18, 20220.11000.11000.11000.11000.110057,900
Apr 14, 20220.11000.11000.11000.11000.1100140,000
Apr 13, 20220.11000.11000.11000.11000.110012,000
Apr 12, 20220.12000.12000.11000.11000.110042,500
Apr 11, 20220.11000.12000.11000.11000.110030,000
Apr 08, 20220.12000.12000.11000.11000.1100174,200
Apr 07, 20220.13000.14000.11000.12000.1200762,000
Apr 06, 20220.11000.13000.11000.13000.1300214,500
Apr 05, 20220.12000.12000.11000.11000.110028,900
Apr 04, 20220.11000.11000.11000.11000.110060,200
Apr 01, 20220.11000.12000.11000.12000.12007,100
Mar 31, 20220.11000.11000.11000.11000.110032,000
Mar 30, 20220.11000.11000.11000.11000.1100132,000
Mar 29, 20220.13000.13000.11000.11000.110028,000
Mar 28, 20220.13000.13000.11000.12000.1200138,000
Mar 25, 20220.13000.13000.13000.13000.130037,000
Mar 24, 20220.13000.13000.12000.13000.1300108,500
Mar 23, 20220.11000.11000.11000.11000.1100-
Mar 22, 20220.11000.13000.11000.11000.110097,400
Mar 21, 20220.11000.11000.11000.11000.11002,000
Mar 18, 20220.11000.11000.11000.11000.110091,000
Mar 17, 20220.10000.11000.10000.11000.1100337,000
Mar 16, 20220.10000.10000.10000.10000.100079,000
Mar 15, 20220.10000.10000.10000.10000.1000197,000
Mar 14, 20220.11000.11000.10000.10000.1000124,700
Mar 11, 20220.12000.12000.10000.10000.1000675,500
Mar 10, 20220.12000.12000.12000.12000.120050,000
Mar 09, 20220.13000.13000.12000.12000.120088,000
Mar 08, 20220.13000.13000.13000.13000.13003,800
Mar 07, 20220.12000.12000.12000.12000.12005,100
Mar 04, 20220.13000.13000.12000.12000.120087,000
Mar 03, 20220.13000.13000.13000.13000.13002,000
Mar 02, 20220.13000.13000.13000.13000.130018,200
Mar 01, 20220.13000.13000.13000.13000.130010,000
Feb 28, 20220.14000.14000.13000.13000.130010,000
Feb 25, 20220.13000.14000.13000.14000.14003,200
Feb 24, 20220.14000.14000.14000.14000.1400-
Feb 23, 20220.14000.14000.13000.14000.140016,000
Feb 22, 20220.14000.14000.14000.14000.14005,500
Feb 18, 20220.14000.14000.14000.14000.1400-
Feb 17, 20220.14000.14000.14000.14000.140010,000
Feb 16, 20220.14000.14000.14000.14000.14002,000
Feb 15, 20220.13000.14000.13000.14000.140045,000
Feb 14, 20220.13000.14000.13000.13000.130041,000
Feb 11, 20220.13000.13000.12000.13000.130057,000
Feb 10, 20220.13000.13000.12000.12000.1200447,000
Feb 09, 20220.13000.13000.12000.12000.120072,000
Feb 08, 20220.14000.14000.14000.14000.140015,300
Feb 07, 20220.13000.14000.13000.14000.1400193,000
Feb 04, 20220.12000.13000.12000.13000.1300187,000
Feb 03, 20220.13000.13000.12000.12000.1200375,500
Feb 02, 20220.14000.14000.13000.13000.1300126,000
Feb 01, 20220.14000.14000.14000.14000.1400170,100
Jan 31, 20220.15000.15000.14000.14000.140078,000
Jan 28, 20220.15000.15000.15000.15000.15003,000
Jan 27, 20220.14000.14000.14000.14000.14002,000
Jan 26, 20220.15000.15000.14000.14000.140025,000
Jan 25, 20220.15000.15000.14000.14000.140071,000
Jan 24, 20220.15000.15000.15000.15000.150030,000
Jan 21, 20220.16000.16000.15000.15000.150085,500
Jan 20, 20220.16000.16000.16000.16000.160025,000
Jan 19, 20220.16000.16000.15000.16000.160038,500
Jan 18, 20220.16000.16000.15000.15000.150019,000
Jan 17, 20220.16000.16000.16000.16000.1600-
Jan 14, 20220.16000.16000.15000.16000.160079,800
Jan 13, 20220.17000.17000.17000.17000.170035,000
Jan 12, 20220.16000.17000.16000.17000.1700117,000
Jan 11, 20220.16000.16000.16000.16000.160019,500
Jan 10, 20220.16000.16000.15000.15000.15007,000
Jan 07, 20220.15000.15000.15000.15000.150055,000
Jan 06, 20220.14000.14000.14000.14000.140013,000
Jan 05, 20220.16000.17000.14000.14000.140068,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...