KNE.V - Kane Biotech Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20230.10000.10000.10000.10000.10006,059
Jun 06, 20230.10000.10000.09000.10000.100036,000
Jun 05, 20230.10000.10000.10000.10000.100057,000
Jun 02, 20230.10000.10000.10000.10000.100032,000
Jun 01, 20230.10000.10000.10000.10000.100035,000
May 31, 20230.10000.10000.10000.10000.100025,000
May 30, 20230.11000.11000.10000.10000.100079,500
May 29, 20230.11000.11000.10000.10000.100065,500
May 26, 20230.11000.11000.10000.10000.1000186,000
May 25, 20230.12000.14000.11000.11000.11001,010,000
May 24, 20230.11000.11000.11000.11000.110016,000
May 23, 20230.11000.11000.11000.11000.110010,000
May 19, 20230.12000.12000.11000.11000.110010,000
May 18, 20230.11000.11000.11000.11000.11005,000
May 17, 20230.11000.11000.11000.11000.1100500
May 16, 20230.12000.12000.11000.11000.110071,300
May 15, 20230.11000.12000.11000.12000.120018,000
May 12, 20230.12000.12000.11000.11000.11008,500
May 11, 20230.12000.12000.12000.12000.12002,000
May 10, 20230.11000.12000.11000.12000.120055,000
May 09, 20230.11000.12000.11000.11000.110026,000
May 08, 20230.10000.10000.10000.10000.100065,000
May 05, 20230.11000.12000.10000.10000.1000195,300
May 04, 20230.11000.11000.10000.10000.100037,000
May 03, 20230.11000.11000.10000.10000.100053,500
May 02, 20230.12000.12000.11000.11000.110044,500
May 01, 20230.12000.13000.12000.12000.1200135,000
Apr 28, 20230.12000.12000.12000.12000.12003,000
Apr 27, 20230.11000.12000.11000.11000.110026,000
Apr 26, 20230.12000.12000.11000.11000.110021,000
Apr 25, 20230.12000.12000.11000.12000.120050,300
Apr 24, 20230.13000.13000.11000.12000.120054,500
Apr 21, 20230.12000.13000.11000.13000.1300170,000
Apr 20, 20230.12000.13000.12000.12000.120092,000
Apr 19, 20230.12000.12000.11000.12000.120057,000
Apr 18, 20230.12000.13000.12000.12000.120062,500
Apr 17, 20230.12000.12000.12000.12000.12005,500
Apr 14, 20230.12000.12000.12000.12000.1200-
Apr 13, 20230.12000.12000.12000.12000.12003,000
Apr 12, 20230.12000.12000.12000.12000.12002,000
Apr 11, 20230.12000.12000.12000.12000.12002,000
Apr 10, 20230.12000.12000.12000.12000.12007,000
Apr 06, 20230.12000.12000.12000.12000.12002,000
Apr 05, 20230.13000.13000.12000.12000.120023,000
Apr 04, 20230.12000.12000.12000.12000.12001,000
Apr 03, 20230.13000.13000.13000.13000.13005,000
Mar 31, 20230.13000.13000.13000.13000.130055,000
Mar 30, 20230.12000.12000.12000.12000.1200300
Mar 29, 20230.12000.12000.12000.12000.120022,500
Mar 28, 20230.13000.13000.12000.12000.12007,000
Mar 27, 20230.13000.13000.12000.12000.120015,000
Mar 24, 20230.12000.13000.12000.13000.130015,000
Mar 23, 20230.12000.13000.12000.12000.120048,500
Mar 22, 20230.12000.12000.12000.12000.120029,500
Mar 21, 20230.12000.12000.10000.12000.1200211,500
Mar 20, 20230.12000.12000.12000.12000.120013,000
Mar 17, 20230.11000.11000.10000.10000.10007,500
Mar 16, 20230.11000.11000.11000.11000.110023,000
Mar 15, 20230.11000.11000.10000.10000.100018,000
Mar 14, 20230.10000.10000.10000.10000.100015,500
Mar 13, 20230.10000.10000.10000.10000.10002,000
Mar 10, 20230.10000.10000.10000.10000.100020,000
Mar 09, 20230.10000.10000.10000.10000.10005,000
Mar 08, 20230.10000.10000.10000.10000.100010,000
Mar 07, 20230.11000.11000.10000.10000.100017,100
Mar 06, 20230.10000.11000.10000.11000.110060,500
Mar 03, 20230.10000.10000.10000.10000.100015,000
Mar 02, 20230.10000.11000.10000.10000.100055,000
Mar 01, 20230.12000.12000.10000.10000.1000275,700
Feb 28, 20230.12000.12000.12000.12000.120024,000
Feb 27, 20230.12000.13000.12000.13000.13009,000
Feb 24, 20230.12000.12000.12000.12000.12005,000
Feb 23, 20230.13000.13000.12000.13000.130039,500
Feb 22, 20230.14000.14000.13000.13000.130010,000
Feb 21, 20230.14000.14000.13000.13000.1300114,100
Feb 17, 20230.12000.15000.12000.14000.1400964,000
Feb 16, 20230.12000.13000.11000.12000.120094,000
Feb 15, 20230.11000.11000.11000.11000.1100103,500
Feb 14, 20230.11000.11000.10000.10000.100036,000
Feb 13, 20230.11000.11000.11000.11000.11006,000
Feb 10, 20230.11000.11000.11000.11000.11002,000
Feb 09, 20230.12000.12000.11000.11000.1100107,500
Feb 08, 20230.12000.12000.12000.12000.1200-
Feb 07, 20230.12000.12000.12000.12000.120037,000
Feb 06, 20230.12000.13000.12000.12000.120089,000
Feb 03, 20230.13000.13000.11000.12000.120014,000
Feb 02, 20230.11000.13000.11000.12000.120037,000
Feb 01, 20230.11000.11000.11000.11000.110018,000
Jan 31, 20230.11000.11000.10000.10000.100026,000
Jan 30, 20230.10000.10000.10000.10000.100035,000
Jan 27, 20230.10000.11000.10000.11000.110010,000
Jan 26, 20230.10000.11000.10000.10000.100011,000
Jan 25, 20230.10000.10000.10000.10000.100019,500
Jan 24, 20230.11000.11000.11000.11000.11004,000
Jan 23, 20230.11000.11000.10000.11000.110042,500
Jan 20, 20230.11000.11000.10000.10000.100016,000
Jan 19, 20230.10000.11000.09000.11000.1100104,500
Jan 18, 20230.11000.11000.10000.10000.100030,000
Jan 17, 20230.10000.11000.10000.11000.110011,000
Jan 16, 20230.11000.11000.10000.11000.110015,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...