Canada markets open in 10 minutes

Kane Biotech Inc. (KNE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1000+0.0050 (+5.26%)
At close: 12:09PM EDT
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20220.10000.10000.10000.10000.10004,000
Oct 04, 20220.10000.10000.10000.10000.10007,000
Oct 03, 20220.10000.10000.10000.10000.1000-
Sept 30, 20220.10000.10000.10000.10000.100034,000
Sept 29, 20220.10000.10000.10000.10000.10007,100
Sept 28, 20220.09000.10000.09000.10000.100013,100
Sept 27, 20220.10000.10000.09000.09000.090056,700
Sept 26, 20220.10000.10000.10000.10000.10002,000
Sept 23, 20220.10000.10000.10000.10000.1000-
Sept 22, 20220.10000.10000.10000.10000.10002,000
Sept 21, 20220.10000.10000.10000.10000.10002,000
Sept 20, 20220.10000.10000.10000.10000.10008,500
Sept 19, 20220.11000.11000.10000.10000.100025,500
Sept 16, 20220.10000.10000.10000.10000.10009,000
Sept 15, 20220.11000.11000.10000.10000.100029,000
Sept 14, 20220.10000.10000.10000.10000.10001,500
Sept 13, 20220.10000.10000.10000.10000.100022,000
Sept 12, 20220.10000.10000.10000.10000.10005,000
Sept 09, 20220.11000.11000.11000.11000.11002,000
Sept 08, 20220.10000.10000.10000.10000.1000-
Sept 07, 20220.10000.10000.10000.10000.100029,200
Sept 06, 20220.11000.11000.11000.11000.11001,000
Sept 02, 20220.10000.11000.10000.11000.110020,500
Sept 01, 20220.11000.11000.10000.10000.100013,000
Aug 31, 20220.10000.10000.10000.10000.1000-
Aug 30, 20220.10000.10000.10000.10000.1000-
Aug 29, 20220.10000.10000.10000.10000.1000-
Aug 26, 20220.12000.12000.10000.10000.10008,500
Aug 25, 20220.11000.11000.11000.11000.11003,500
Aug 24, 20220.11000.12000.11000.12000.120012,000
Aug 23, 20220.11000.11000.11000.11000.11002,000
Aug 22, 20220.11000.11000.10000.10000.10002,500
Aug 19, 20220.11000.11000.11000.11000.1100-
Aug 18, 20220.11000.11000.11000.11000.11007,500
Aug 17, 20220.11000.11000.11000.11000.1100-
Aug 16, 20220.11000.11000.11000.11000.11002,000
Aug 15, 20220.11000.11000.11000.11000.11002,000
Aug 12, 20220.11000.11000.11000.11000.11002,000
Aug 11, 20220.11000.11000.10000.10000.10002,500
Aug 10, 20220.10000.11000.10000.10000.100060,500
Aug 09, 20220.09000.10000.09000.10000.100038,000
Aug 08, 20220.09000.09000.09000.09000.09007,400
Aug 05, 20220.09000.09000.09000.09000.09002,000
Aug 04, 20220.09000.09000.09000.09000.09001,100
Aug 03, 20220.09000.09000.09000.09000.090027,100
Aug 02, 20220.09000.09000.09000.09000.0900-
Jul 29, 20220.10000.10000.09000.09000.090014,000
Jul 28, 20220.09000.09000.09000.09000.090015,000
Jul 27, 20220.10000.10000.08000.09000.090089,000
Jul 26, 20220.10000.10000.10000.10000.10002,000
Jul 25, 20220.10000.10000.09000.09000.090045,000
Jul 22, 20220.10000.10000.10000.10000.100018,100
Jul 21, 20220.09000.10000.08000.09000.0900257,000
Jul 20, 20220.09000.09000.09000.09000.09004,700
Jul 19, 20220.10000.10000.09000.09000.090010,000
Jul 18, 20220.10000.10000.09000.09000.090079,000
Jul 15, 20220.09000.09000.09000.09000.09003,000
Jul 14, 20220.09000.09000.09000.09000.090083,700
Jul 13, 20220.09000.09000.09000.09000.0900-
Jul 12, 20220.10000.10000.09000.09000.090072,000
Jul 11, 20220.09000.09000.09000.09000.0900500
Jul 08, 20220.09000.09000.09000.09000.0900-
Jul 07, 20220.09000.09000.09000.09000.090011,000
Jul 06, 20220.10000.10000.10000.10000.10005,000
Jul 05, 20220.09000.09000.09000.09000.0900-
Jul 04, 20220.09000.09000.09000.09000.09002,000
Jun 30, 20220.09000.09000.09000.09000.0900-
Jun 29, 20220.09000.09000.09000.09000.09008,000
Jun 28, 20220.10000.10000.09000.09000.090051,000
Jun 27, 20220.10000.10000.10000.10000.10005,000
Jun 24, 20220.10000.10000.10000.10000.10005,000
Jun 23, 20220.10000.10000.09000.09000.090053,000
Jun 22, 20220.10000.10000.10000.10000.1000-
Jun 21, 20220.10000.10000.10000.10000.10009,000
Jun 20, 20220.10000.10000.09000.09000.090020,000
Jun 17, 20220.09000.10000.09000.10000.100084,100
Jun 16, 20220.09000.09000.08000.08000.0800107,800
Jun 15, 20220.10000.10000.10000.10000.10002,000
Jun 14, 20220.09000.09000.09000.09000.090012,000
Jun 13, 20220.09000.09000.09000.09000.0900-
Jun 10, 20220.09000.09000.09000.09000.090060,000
Jun 09, 20220.09000.09000.09000.09000.090013,000
Jun 08, 20220.09000.09000.09000.09000.0900-
Jun 07, 20220.09000.09000.09000.09000.090024,000
Jun 06, 20220.09000.09000.09000.09000.090019,000
Jun 03, 20220.09000.09000.09000.09000.0900-
Jun 02, 20220.09000.09000.09000.09000.090010,500
Jun 01, 20220.10000.10000.10000.10000.10002,000
May 31, 20220.09000.10000.09000.09000.090022,000
May 30, 20220.09000.09000.09000.09000.09006,000
May 27, 20220.09000.09000.09000.09000.0900122,400
May 26, 20220.09000.09000.09000.09000.09005,000
May 25, 20220.09000.09000.09000.09000.09005,000
May 24, 20220.10000.10000.09000.09000.090038,800
May 20, 20220.10000.10000.10000.10000.10004,000
May 19, 20220.10000.10000.10000.10000.1000-
May 18, 20220.10000.10000.10000.10000.100010,000
May 17, 20220.10000.10000.09000.09000.090064,000
May 16, 20220.10000.11000.10000.10000.100070,000
May 13, 20220.10000.10000.10000.10000.100017,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...