Canada markets closed

Kane Biotech Inc. (KNE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1050+0.0050 (+5.00%)
At close: 10:22AM EST
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.10000.11000.10000.11000.110010,000
Jan 26, 20230.10000.11000.10000.10000.100011,000
Jan 25, 20230.10000.10000.10000.10000.100019,500
Jan 24, 20230.11000.11000.11000.11000.11004,000
Jan 23, 20230.11000.11000.10000.11000.110042,500
Jan 20, 20230.11000.11000.10000.10000.100016,000
Jan 19, 20230.10000.11000.09000.11000.1100104,500
Jan 18, 20230.11000.11000.10000.10000.100030,000
Jan 17, 20230.10000.11000.10000.11000.110011,000
Jan 16, 20230.11000.11000.10000.11000.110015,000
Jan 13, 20230.10000.11000.10000.11000.1100132,000
Jan 12, 20230.10000.10000.10000.10000.100016,000
Jan 11, 20230.10000.10000.10000.10000.10002,000
Jan 10, 20230.10000.10000.10000.10000.10005,000
Jan 09, 20230.10000.10000.10000.10000.10004,000
Jan 06, 20230.10000.10000.10000.10000.100037,100
Jan 05, 20230.10000.10000.10000.10000.100049,400
Jan 04, 20230.09000.10000.09000.10000.1000196,500
Jan 03, 20230.09000.09000.09000.09000.090010,000
Dec 30, 20220.09000.09000.09000.09000.09008,000
Dec 29, 20220.09000.09000.09000.09000.09002,000
Dec 28, 20220.09000.09000.08000.09000.090098,600
Dec 23, 20220.09000.10000.09000.10000.100057,200
Dec 22, 20220.09000.09000.09000.09000.090013,200
Dec 21, 20220.09000.09000.09000.09000.09008,000
Dec 20, 20220.09000.09000.09000.09000.090020,000
Dec 19, 20220.09000.09000.09000.09000.09007,000
Dec 16, 20220.09000.09000.09000.09000.09002,000
Dec 15, 20220.09000.09000.09000.09000.0900-
Dec 14, 20220.09000.09000.09000.09000.09002,000
Dec 13, 20220.09000.09000.09000.09000.09005,000
Dec 12, 20220.09000.09000.09000.09000.09006,000
Dec 09, 20220.09000.09000.08000.09000.090018,000
Dec 08, 20220.09000.09000.08000.09000.090030,000
Dec 07, 20220.08000.08000.08000.08000.080022,000
Dec 06, 20220.09000.09000.08000.08000.080099,000
Dec 05, 20220.09000.09000.09000.09000.090018,000
Dec 02, 20220.09000.09000.09000.09000.09006,000
Dec 01, 20220.09000.09000.09000.09000.090015,100
Nov 30, 20220.08000.08000.08000.08000.080030,000
Nov 29, 20220.09000.09000.08000.08000.080054,100
Nov 28, 20220.09000.09000.08000.08000.0800112,300
Nov 25, 20220.10000.10000.09000.09000.09007,000
Nov 24, 20220.09000.09000.09000.09000.090099,000
Nov 23, 20220.09000.09000.09000.09000.0900-
Nov 22, 20220.10000.10000.09000.09000.090034,000
Nov 21, 20220.09000.10000.09000.09000.0900133,500
Nov 18, 20220.09000.09000.09000.09000.09001,000
Nov 17, 20220.09000.09000.09000.09000.09002,000
Nov 16, 20220.09000.09000.09000.09000.09002,000
Nov 15, 20220.09000.09000.09000.09000.090011,000
Nov 14, 20220.09000.10000.09000.10000.10007,000
Nov 11, 20220.10000.10000.10000.10000.1000-
Nov 10, 20220.10000.10000.10000.10000.10002,000
Nov 09, 20220.09000.09000.09000.09000.0900-
Nov 08, 20220.10000.10000.09000.09000.09007,000
Nov 07, 20220.09000.09000.09000.09000.090041,100
Nov 04, 20220.09000.09000.09000.09000.09002,000
Nov 03, 20220.08000.09000.08000.09000.090062,000
Nov 02, 20220.08000.08000.08000.08000.080089,700
Nov 01, 20220.09000.09000.09000.09000.09005,000
Oct 31, 20220.08000.08000.08000.08000.080020,000
Oct 28, 20220.09000.10000.08000.08000.08001,548,200
Oct 27, 20220.10000.10000.09000.09000.090011,000
Oct 26, 20220.09000.10000.09000.10000.100033,000
Oct 25, 20220.10000.10000.10000.10000.10005,000
Oct 24, 20220.10000.10000.10000.10000.10002,100
Oct 21, 20220.10000.10000.09000.09000.090049,000
Oct 20, 20220.10000.10000.10000.10000.10004,000
Oct 19, 20220.10000.10000.10000.10000.10002,000
Oct 18, 20220.10000.10000.09000.09000.090040,100
Oct 17, 20220.10000.10000.09000.09000.0900102,500
Oct 14, 20220.10000.10000.10000.10000.100026,000
Oct 13, 20220.10000.10000.10000.10000.1000-
Oct 12, 20220.10000.10000.10000.10000.100010,000
Oct 11, 20220.10000.10000.10000.10000.1000-
Oct 07, 20220.10000.10000.10000.10000.10007,000
Oct 06, 20220.10000.10000.10000.10000.10005,000
Oct 05, 20220.10000.10000.10000.10000.10004,000
Oct 04, 20220.10000.10000.10000.10000.10007,000
Oct 03, 20220.10000.10000.10000.10000.1000-
Sept 30, 20220.10000.10000.10000.10000.100034,000
Sept 29, 20220.10000.10000.10000.10000.10007,100
Sept 28, 20220.09000.10000.09000.10000.100013,100
Sept 27, 20220.10000.10000.09000.09000.090056,700
Sept 26, 20220.10000.10000.10000.10000.10002,000
Sept 23, 20220.10000.10000.10000.10000.1000-
Sept 22, 20220.10000.10000.10000.10000.10002,000
Sept 21, 20220.10000.10000.10000.10000.10002,000
Sept 20, 20220.10000.10000.10000.10000.10008,500
Sept 19, 20220.11000.11000.10000.10000.100025,500
Sept 16, 20220.10000.10000.10000.10000.10009,000
Sept 15, 20220.11000.11000.10000.10000.100029,000
Sept 14, 20220.10000.10000.10000.10000.10001,500
Sept 13, 20220.10000.10000.10000.10000.100022,000
Sept 12, 20220.10000.10000.10000.10000.10005,000
Sept 09, 20220.11000.11000.11000.11000.11002,000
Sept 08, 20220.10000.10000.10000.10000.1000-
Sept 07, 20220.10000.10000.10000.10000.100029,200
Sept 06, 20220.11000.11000.11000.11000.11001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...