Canada markets closed

Kane Biotech Inc. (KNE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 09:46AM EDT
Time Period:
Sept 28, 2022 - Sept 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 20230.08000.08000.08000.08000.08001,000
Sept 27, 20230.08000.08000.08000.08000.08002,000
Sept 26, 20230.08000.08000.08000.08000.08001,000
Sept 25, 20230.08000.08000.07000.08000.0800103,000
Sept 22, 20230.08000.08000.08000.08000.08002,000
Sept 21, 20230.08000.08000.08000.08000.08001,000
Sept 20, 20230.08000.08000.08000.08000.080045,000
Sept 19, 20230.07000.08000.07000.08000.0800143,000
Sept 18, 20230.07000.07000.07000.07000.070031,000
Sept 15, 20230.08000.08000.07000.07000.070015,000
Sept 14, 20230.07000.07000.07000.07000.070075,000
Sept 13, 20230.08000.08000.08000.08000.08001,000
Sept 12, 20230.08000.08000.08000.08000.080031,000
Sept 11, 20230.08000.08000.08000.08000.08001,100
Sept 08, 20230.08000.08000.07000.08000.080059,000
Sept 07, 20230.08000.08000.08000.08000.080016,000
Sept 06, 20230.08000.08000.08000.08000.08001,000
Sept 05, 20230.08000.08000.08000.08000.080030,000
Sept 01, 20230.08000.08000.08000.08000.08002,000
Aug 31, 20230.08000.08000.08000.08000.08002,000
Aug 30, 20230.08000.08000.08000.08000.08002,000
Aug 29, 20230.08000.08000.08000.08000.080021,000
Aug 28, 20230.08000.08000.08000.08000.08002,000
Aug 25, 20230.08000.08000.08000.08000.08004,000
Aug 24, 20230.09000.09000.07000.08000.080077,000
Aug 23, 20230.09000.09000.08000.08000.08008,500
Aug 22, 20230.08000.08000.08000.08000.080014,000
Aug 21, 20230.08000.08000.08000.08000.08008,000
Aug 18, 20230.08000.08000.08000.08000.0800-
Aug 17, 20230.08000.08000.08000.08000.0800-
Aug 16, 20230.08000.08000.08000.08000.08001,000
Aug 15, 20230.08000.08000.08000.08000.080014,000
Aug 14, 20230.08000.08000.08000.08000.080022,400
Aug 11, 20230.08000.08000.08000.08000.08002,000
Aug 10, 20230.08000.09000.08000.08000.080075,000
Aug 09, 20230.08000.08000.08000.08000.080060,000
Aug 08, 20230.08000.08000.08000.08000.080045,100
Aug 04, 20230.09000.09000.09000.09000.09007,000
Aug 03, 20230.09000.09000.08000.08000.080066,000
Aug 02, 20230.09000.10000.09000.09000.090049,000
Aug 01, 20230.09000.09000.09000.09000.09001,000
Jul 31, 20230.09000.09000.09000.09000.09002,000
Jul 28, 20230.09000.09000.09000.09000.09003,000
Jul 27, 20230.09000.09000.09000.09000.0900-
Jul 26, 20230.09000.09000.09000.09000.0900-
Jul 25, 20230.09000.09000.09000.09000.0900-
Jul 24, 20230.09000.09000.08000.09000.090022,500
Jul 21, 20230.09000.09000.09000.09000.0900-
Jul 20, 20230.09000.09000.09000.09000.090016,000
Jul 19, 20230.09000.09000.09000.09000.090059,100
Jul 18, 20230.09000.09000.09000.09000.09009,000
Jul 17, 20230.09000.09000.09000.09000.09005,000
Jul 14, 20230.09000.09000.09000.09000.0900-
Jul 13, 20230.09000.09000.09000.09000.09001,000
Jul 12, 20230.09000.09000.08000.08000.080038,000
Jul 11, 20230.09000.09000.09000.09000.09002,000
Jul 10, 20230.09000.09000.09000.09000.090023,000
Jul 07, 20230.10000.10000.10000.10000.10002,000
Jul 06, 20230.09000.09000.09000.09000.0900-
Jul 05, 20230.09000.09000.09000.09000.0900-
Jul 04, 20230.09000.09000.09000.09000.09005,700
Jun 30, 20230.09000.09000.09000.09000.0900-
Jun 29, 20230.10000.10000.09000.09000.090026,900
Jun 28, 20230.10000.10000.10000.10000.100010,000
Jun 27, 20230.10000.10000.10000.10000.1000-
Jun 26, 20230.10000.10000.09000.10000.100017,000
Jun 23, 20230.10000.10000.10000.10000.10006,000
Jun 22, 20230.10000.10000.10000.10000.10005,000
Jun 21, 20230.10000.10000.09000.10000.100021,000
Jun 20, 20230.10000.10000.09000.09000.090011,000
Jun 19, 20230.10000.10000.10000.10000.100015,000
Jun 16, 20230.10000.10000.10000.10000.100011,000
Jun 15, 20230.10000.10000.10000.10000.100011,000
Jun 14, 20230.10000.10000.10000.10000.10002,000
Jun 13, 20230.10000.10000.10000.10000.100013,000
Jun 12, 20230.10000.10000.10000.10000.10002,000
Jun 09, 20230.10000.10000.09000.10000.1000158,600
Jun 08, 20230.10000.10000.10000.10000.100010,500
Jun 07, 20230.10000.10000.10000.10000.10006,100
Jun 06, 20230.10000.10000.09000.10000.100036,000
Jun 05, 20230.10000.10000.10000.10000.100057,000
Jun 02, 20230.10000.10000.10000.10000.100032,000
Jun 01, 20230.10000.10000.10000.10000.100035,000
May 31, 20230.10000.10000.10000.10000.100025,000
May 30, 20230.11000.11000.10000.10000.100079,500
May 29, 20230.11000.11000.10000.10000.100065,500
May 26, 20230.11000.11000.10000.10000.1000186,000
May 25, 20230.12000.14000.11000.11000.11001,010,000
May 24, 20230.11000.11000.11000.11000.110016,000
May 23, 20230.11000.11000.11000.11000.110010,000
May 19, 20230.12000.12000.11000.11000.110010,000
May 18, 20230.11000.11000.11000.11000.11005,000
May 17, 20230.11000.11000.11000.11000.1100500
May 16, 20230.12000.12000.11000.11000.110071,300
May 15, 20230.11000.12000.11000.12000.120018,000
May 12, 20230.12000.12000.11000.11000.11008,500
May 11, 20230.12000.12000.12000.12000.12002,000
May 10, 20230.11000.12000.11000.12000.120055,000
May 09, 20230.11000.12000.11000.11000.110026,000
May 08, 20230.10000.10000.10000.10000.100065,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...