Canada markets closed

Kane Biotech Inc. (KNE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1400+0.0050 (+3.70%)
At close: 01:59PM EDT
Time Period:
Jul 18, 2023 - Jul 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20240.14500.14500.14000.14000.140016,000
Jul 17, 20240.14000.14000.14000.14000.140056,000
Jul 16, 20240.15000.15000.14000.14000.140012,500
Jul 15, 20240.14000.14000.14000.14000.14004,000
Jul 12, 20240.14000.14000.14000.14000.140013,000
Jul 11, 20240.16000.16000.14000.14000.140057,000
Jul 10, 20240.16000.16000.15000.15000.150045,500
Jul 09, 20240.16000.17000.15000.16000.1600281,400
Jul 08, 20240.15000.15000.15000.15000.150064,100
Jul 05, 20240.15000.15000.14000.14000.140017,200
Jul 04, 20240.15000.15000.15000.15000.15001,000
Jul 03, 20240.15000.15000.14000.14000.140059,000
Jul 02, 20240.15000.15000.15000.15000.15005,000
Jun 28, 20240.15000.15000.15000.15000.15005,000
Jun 27, 20240.15000.15000.15000.15000.150020,000
Jun 26, 20240.15000.15000.14000.14000.140057,000
Jun 25, 20240.14000.14000.14000.14000.1400112,500
Jun 24, 20240.14000.14000.14000.14000.14001,100
Jun 21, 20240.14000.14000.14000.14000.14005,000
Jun 20, 20240.14000.14000.14000.14000.140011,000
Jun 19, 20240.14000.14000.13000.13000.1300197,000
Jun 18, 20240.14000.15000.13000.13000.1300103,500
Jun 17, 20240.13000.14000.12000.14000.14001,023,500
Jun 14, 20240.14000.14000.14000.14000.14001,000
Jun 13, 20240.13000.13000.13000.13000.13004,000
Jun 12, 20240.14000.14000.12000.12000.120082,000
Jun 11, 20240.14000.14000.14000.14000.14003,500
Jun 10, 20240.14000.14000.13000.13000.13002,500
Jun 07, 20240.13000.13000.13000.13000.130066,000
Jun 06, 20240.13000.13000.12000.13000.130044,000
Jun 05, 20240.14000.14000.12000.12000.1200126,000
Jun 04, 20240.14000.14000.12000.12000.120030,000
Jun 03, 20240.14000.14000.14000.14000.14004,100
May 31, 20240.13000.13000.13000.13000.130013,500
May 30, 20240.13000.13000.13000.13000.13007,000
May 29, 20240.13000.13000.13000.13000.130035,000
May 28, 20240.13000.13000.13000.13000.13008,000
May 27, 20240.14000.14000.12000.13000.1300126,000
May 24, 20240.14000.15000.13000.13000.1300294,000
May 23, 20240.15000.15000.15000.15000.15003,000
May 22, 20240.16000.16000.12000.14000.1400374,100
May 21, 20240.15000.16000.13000.15000.1500378,500
May 17, 20240.14000.15000.14000.15000.150047,700
May 16, 20240.14000.14000.14000.14000.14002,000
May 15, 20240.14000.14000.14000.14000.140033,000
May 14, 20240.13000.13000.13000.13000.130021,000
May 13, 20240.14000.14000.13000.13000.130038,900
May 10, 20240.14000.14000.14000.14000.14001,000
May 09, 20240.14000.14000.14000.14000.14001,000
May 08, 20240.14000.14000.14000.14000.14002,000
May 07, 20240.14000.14000.14000.14000.14006,000
May 06, 20240.14000.14000.13000.13000.1300138,000
May 03, 20240.14000.14000.13000.13000.13006,000
May 02, 20240.13000.13000.13000.13000.1300-
May 01, 20240.13000.13000.13000.13000.130022,000
Apr 30, 20240.14000.14000.12000.12000.1200173,500
Apr 29, 20240.14000.14000.13000.13000.130026,200
Apr 26, 20240.14000.14000.13000.13000.130031,500
Apr 25, 20240.13000.13000.13000.13000.130012,000
Apr 24, 20240.14000.14000.13000.13000.1300150,900
Apr 23, 20240.14000.14000.13000.13000.130027,500
Apr 22, 20240.14000.14000.14000.14000.14005,000
Apr 19, 20240.13000.14000.13000.14000.1400205,300
Apr 18, 20240.13000.13000.13000.13000.13001,048,000
Apr 17, 20240.14000.14000.13000.13000.13002,074,000
Apr 16, 20240.14000.14000.14000.14000.140090,000
Apr 15, 20240.12000.14000.12000.14000.14001,936,000
Apr 12, 20240.14000.14000.11000.13000.1300192,000
Apr 11, 20240.15000.15000.13000.14000.1400394,000
Apr 10, 20240.16000.17000.14000.15000.1500729,100
Apr 09, 20240.15000.16000.15000.16000.1600174,300
Apr 08, 20240.16000.16000.14000.15000.1500333,600
Apr 05, 20240.13000.14000.12000.14000.1400334,000
Apr 04, 20240.12000.13000.12000.13000.130053,500
Apr 03, 20240.12000.12000.10000.12000.1200238,500
Apr 02, 20240.11000.12000.11000.12000.120062,300
Apr 01, 20240.11000.12000.10000.12000.1200201,200
Mar 28, 20240.10000.11000.10000.10000.1000143,500
Mar 27, 20240.10000.10000.10000.10000.100022,000
Mar 26, 20240.10000.11000.10000.11000.110055,500
Mar 25, 20240.10000.10000.10000.10000.10004,000
Mar 22, 20240.11000.11000.10000.10000.100024,100
Mar 21, 20240.10000.11000.10000.10000.100062,000
Mar 20, 20240.11000.11000.10000.11000.110063,100
Mar 19, 20240.11000.11000.11000.11000.1100-
Mar 18, 20240.10000.11000.10000.11000.11009,000
Mar 15, 20240.10000.10000.10000.10000.10001,000
Mar 14, 20240.10000.10000.09000.10000.100040,000
Mar 13, 20240.10000.10000.09000.10000.100022,000
Mar 12, 20240.10000.10000.10000.10000.10001,000
Mar 11, 20240.10000.10000.09000.10000.1000130,100
Mar 08, 20240.11000.11000.10000.10000.100043,600
Mar 07, 20240.11000.11000.09000.10000.100089,500
Mar 06, 20240.11000.11000.11000.11000.11001,000
Mar 05, 20240.11000.11000.11000.11000.11001,000
Mar 04, 20240.11000.11000.11000.11000.11002,000
Mar 01, 20240.11000.11000.11000.11000.11001,000
Feb 29, 20240.11000.11000.11000.11000.11004,400
Feb 28, 20240.11000.11000.11000.11000.11001,000
Feb 27, 20240.11000.11000.10000.11000.110011,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...