Canada markets closed

Kane Biotech Inc. (KNE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1400+0.0050 (+3.70%)
At close: 09:30AM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20240.14000.14000.14000.14000.14004,000
Oct 03, 20240.14000.14000.14000.14000.1400115,200
Oct 02, 20240.13000.13000.13000.13000.130067,500
Oct 01, 20240.14000.14000.12000.13000.1300704,000
Sept 30, 20240.14000.14000.14000.14000.140040,600
Sept 27, 20240.13000.13000.13000.13000.1300500
Sept 26, 20240.14000.14000.13000.13000.130030,500
Sept 25, 20240.14000.14000.14000.14000.140097,500
Sept 24, 20240.14000.14000.13000.13000.1300251,500
Sept 23, 20240.14000.14000.14000.14000.140011,000
Sept 20, 20240.14000.14000.14000.14000.140036,000
Sept 19, 20240.14000.14000.14000.14000.1400225,500
Sept 18, 20240.14000.14000.14000.14000.140043,500
Sept 17, 20240.14000.14000.13000.13000.1300100,000
Sept 16, 20240.14000.14000.13000.13000.13006,000
Sept 13, 20240.14000.14000.12000.13000.1300521,000
Sept 12, 20240.13000.13000.13000.13000.1300100
Sept 11, 20240.14000.14000.13000.13000.130012,500
Sept 10, 20240.13000.14000.12000.13000.13002,523,100
Sept 09, 20240.13000.13000.13000.13000.130066,500
Sept 06, 20240.13000.13000.12000.12000.1200132,000
Sept 05, 20240.14000.14000.13000.13000.130066,500
Sept 04, 20240.15000.15000.14000.14000.1400637,000
Sept 03, 20240.15000.15000.15000.15000.15003,000
Aug 30, 20240.15000.16000.14000.16000.160080,000
Aug 29, 20240.15000.16000.15000.16000.160079,000
Aug 28, 20240.15000.15000.14000.14000.1400134,100
Aug 27, 20240.15000.15000.15000.15000.150010,100
Aug 26, 20240.15000.15000.14000.15000.1500119,000
Aug 23, 20240.16000.16000.15000.16000.160032,500
Aug 22, 20240.16000.16000.15000.15000.150063,100
Aug 21, 20240.16000.16000.16000.16000.16008,500
Aug 20, 20240.15000.16000.15000.16000.1600266,500
Aug 19, 20240.16000.16000.15000.15000.150033,000
Aug 16, 20240.16000.16000.14000.14000.1400121,200
Aug 15, 20240.15000.16000.15000.16000.16003,000
Aug 14, 20240.15000.15000.15000.15000.15005,500
Aug 13, 20240.15000.15000.15000.15000.150011,000
Aug 12, 20240.16000.16000.15000.15000.15004,000
Aug 09, 20240.15000.15000.15000.15000.15001,000
Aug 08, 20240.15000.15000.15000.15000.15001,000
Aug 07, 20240.16000.16000.15000.15000.150021,200
Aug 06, 20240.14000.16000.14000.16000.16001,817,100
Aug 02, 20240.14000.14000.14000.14000.140030,000
Aug 01, 20240.15000.15000.14000.14000.14006,000
Jul 31, 20240.15000.15000.14000.15000.1500121,500
Jul 30, 20240.15000.15000.14000.15000.150049,000
Jul 29, 20240.14000.15000.14000.15000.1500338,300
Jul 26, 20240.15000.15000.14000.14000.14005,000
Jul 25, 20240.15000.15000.14000.14000.14005,000
Jul 24, 20240.15000.15000.14000.14000.140015,500
Jul 23, 20240.14000.14000.14000.14000.140054,000
Jul 22, 20240.14000.14000.14000.14000.14005,000
Jul 19, 20240.14000.14000.14000.14000.14001,000
Jul 18, 20240.14000.14000.14000.14000.140016,000
Jul 17, 20240.14000.14000.14000.14000.140056,000
Jul 16, 20240.15000.15000.14000.14000.140012,500
Jul 15, 20240.14000.14000.14000.14000.14004,000
Jul 12, 20240.14000.14000.14000.14000.140013,000
Jul 11, 20240.16000.16000.14000.14000.140057,000
Jul 10, 20240.16000.16000.15000.15000.150045,500
Jul 09, 20240.16000.17000.15000.16000.1600281,400
Jul 08, 20240.15000.15000.15000.15000.150064,100
Jul 05, 20240.15000.15000.14000.14000.140017,200
Jul 04, 20240.15000.15000.15000.15000.15001,000
Jul 03, 20240.15000.15000.14000.14000.140059,000
Jul 02, 20240.15000.15000.15000.15000.15005,000
Jun 28, 20240.15000.15000.15000.15000.15005,000
Jun 27, 20240.15000.15000.15000.15000.150020,000
Jun 26, 20240.15000.15000.14000.14000.140057,000
Jun 25, 20240.14000.14000.14000.14000.1400112,500
Jun 24, 20240.14000.14000.14000.14000.14001,100
Jun 21, 20240.14000.14000.14000.14000.14005,000
Jun 20, 20240.14000.14000.14000.14000.140011,000
Jun 19, 20240.14000.14000.13000.13000.1300197,000
Jun 18, 20240.14000.15000.13000.13000.1300103,500
Jun 17, 20240.13000.14000.12000.14000.14001,023,500
Jun 14, 20240.14000.14000.14000.14000.14001,000
Jun 13, 20240.13000.13000.13000.13000.13004,000
Jun 12, 20240.14000.14000.12000.12000.120082,000
Jun 11, 20240.14000.14000.14000.14000.14003,500
Jun 10, 20240.14000.14000.13000.13000.13002,500
Jun 07, 20240.13000.13000.13000.13000.130066,000
Jun 06, 20240.13000.13000.12000.13000.130044,000
Jun 05, 20240.14000.14000.12000.12000.1200126,000
Jun 04, 20240.14000.14000.12000.12000.120030,000
Jun 03, 20240.14000.14000.14000.14000.14004,100
May 31, 20240.13000.13000.13000.13000.130013,500
May 30, 20240.13000.13000.13000.13000.13007,000
May 29, 20240.13000.13000.13000.13000.130035,000
May 28, 20240.13000.13000.13000.13000.13008,000
May 27, 20240.14000.14000.12000.13000.1300126,000
May 24, 20240.14000.15000.13000.13000.1300294,000
May 23, 20240.15000.15000.15000.15000.15003,000
May 22, 20240.16000.16000.12000.14000.1400374,100
May 21, 20240.15000.16000.13000.15000.1500378,500
May 17, 20240.14000.15000.14000.15000.150047,700
May 16, 20240.14000.14000.14000.14000.14002,000
May 15, 20240.14000.14000.14000.14000.140033,000
May 14, 20240.13000.13000.13000.13000.130021,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...