Canada markets closed

Kandi Technologies Group, Inc. (KNDI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1200+0.0500 (+2.42%)
At close: 04:00PM EDT
2.1201 +0.00 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI240419C000020002024-03-25 9:30AM EDT2.000.250.100.250.00-11751.56%
KNDI240419C000030002024-03-25 1:15PM EDT3.000.010.000.050.00-1283103.13%
KNDI240419C000060002024-03-22 9:33AM EDT6.000.030.000.050.00-11231.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNDI240419P000020002024-03-26 11:08AM EDT2.000.100.000.150.00-1262.50%
KNDI240419P000030002024-03-21 10:40AM EDT3.000.820.101.100.00--3225.00%