CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00090000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 116 | 112.50% |
| KMX240621C00090000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 0.46 | 0.35 | 0.45 | -0.14 | -23.33% | 11 | 61 | 43.90% |
| KMX240719C00090000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 3 | 316 | 36.52% |
| KMX241018C00090000 | 2024-05-14 12:16PM EDT | 2024-10-18 | 3.00 | 2.55 | 4.30 | -0.60 | -16.67% | 2 | 280 | 48.34% |
| KMX250117C00090000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.14 | 4.50 | 4.80 | 0.00 | - | 1 | 822 | 40.65% |
| KMX260116C00090000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 7.80 | 11.00 | 11.60 | 0.00 | - | 2 | 26 | 44.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00090000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 20.95 | 14.80 | 17.10 | 0.00 | - | 3 | 0 | 171.48% |
| KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 14.60 | 17.50 | 0.00 | - | 1 | 1 | 51.54% |
| KMX241018P00090000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 21.60 | 15.00 | 17.80 | 0.00 | - | 5 | 23 | 35.30% |
| KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 12.00 | 12.30 | 0.00 | - | 9 | 234 | 0.00% |
| KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 20.20 | 23.20 | 0.00 | - | 1 | 12 | 33.41% |
© 2024 Yahoo. All rights reserved.