CarMax, Inc. (KMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00082500 | 2024-05-15 3:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 172 | 358 | 66.02% |
| KMX240719C00082500 | 2024-05-15 1:14PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | -0.65 | -27.08% | 13 | 6,313 | 36.40% |
| KMX241018C00082500 | 2024-05-02 1:09PM EDT | 2024-10-18 | 2.40 | 4.70 | 5.00 | 0.00 | - | 28 | 74 | 41.48% |
| KMX250117C00082500 | 2024-05-13 11:09AM EDT | 2025-01-17 | 7.60 | 7.00 | 7.20 | 0.00 | - | 1 | 118 | 42.16% |
| KMX260116C00082500 | 2024-04-29 11:03AM EDT | 2026-01-16 | 12.00 | 13.90 | 14.30 | 0.00 | - | 2 | 5 | 45.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00082500 | 2024-05-14 9:37AM EDT | 2024-05-17 | 5.40 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 25.00% |
| KMX240719P00082500 | 2024-05-10 3:01PM EDT | 2024-07-19 | 11.80 | 9.10 | 9.30 | 0.00 | - | 1 | 168 | 29.42% |
| KMX241018P00082500 | 2024-05-14 12:37PM EDT | 2024-10-18 | 10.80 | 11.10 | 11.30 | 0.00 | - | 18 | 55 | 31.19% |
| KMX250117P00082500 | 2024-04-30 11:21AM EDT | 2025-01-17 | 16.10 | 12.30 | 12.70 | 0.00 | - | 31 | 128 | 30.91% |
| KMX260116P00082500 | 2024-04-02 2:00PM EDT | 2026-01-16 | 14.00 | 19.20 | 19.60 | 0.00 | - | 2 | 8 | 37.84% |
© 2024 Yahoo. All rights reserved.