CarMax, Inc. (KMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00077500 | 2024-05-15 2:33PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.40 | -66.67% | 3,952 | 3,688 | 37.31% |
| KMX240621C00077500 | 2024-05-15 1:09PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.70 | -0.90 | -25.00% | 20 | 145 | 41.33% |
| KMX240719C00077500 | 2024-05-15 12:13PM EDT | 2024-07-19 | 3.56 | 3.30 | 3.50 | -0.64 | -15.24% | 18 | 549 | 37.82% |
| KMX241018C00077500 | 2024-05-14 3:25PM EDT | 2024-10-18 | 7.05 | 6.50 | 6.90 | -0.55 | -7.24% | 2 | 25 | 42.04% |
| KMX250117C00077500 | 2024-05-09 1:10PM EDT | 2025-01-17 | 7.00 | 9.00 | 9.20 | 0.00 | - | 7 | 99 | 42.85% |
| KMX260116C00077500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.40 | 16.10 | 17.00 | -6.27 | -27.66% | 1 | 13 | 47.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00077500 | 2024-05-15 1:30PM EDT | 2024-05-17 | 3.00 | 2.95 | 3.30 | +0.43 | +16.73% | 10 | 48 | 44.53% |
| KMX240621P00077500 | 2024-05-15 1:58PM EDT | 2024-06-21 | 5.30 | 5.30 | 5.50 | +0.40 | +8.16% | 22 | 41 | 38.77% |
| KMX240719P00077500 | 2024-05-14 11:05AM EDT | 2024-07-19 | 5.20 | 5.80 | 5.90 | 0.00 | - | 74 | 264 | 32.67% |
| KMX241018P00077500 | 2024-05-14 2:31PM EDT | 2024-10-18 | 8.00 | 8.10 | 8.30 | 0.00 | - | 11 | 18 | 33.63% |
| KMX250117P00077500 | 2024-05-01 10:12AM EDT | 2025-01-17 | 13.10 | 9.60 | 9.80 | 0.00 | - | 1 | 124 | 32.90% |
| KMX260116P00077500 | 2024-04-15 10:52AM EDT | 2026-01-16 | 15.90 | 13.40 | 14.00 | 0.00 | - | 3 | 6 | 31.90% |
© 2024 Yahoo. All rights reserved.